Historic Stock Lookup
|Apr 17, 2017||3.70||3.90||3.70||3.75||79,126|
|Apr 18, 2017||3.75||3.75||3.70||3.70||131,939|
|Apr 19, 2017||3.75||3.75||3.50||3.50||299,057|
|Apr 20, 2017||3.60||3.70||3.50||3.60||186,595|
|Apr 21, 2017||3.65||3.75||3.50||3.50||66,550|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Vital Therapies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.