Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 3.70 3.90 3.70 3.75 79,126
Apr 18, 2017 3.75 3.75 3.70 3.70 131,939
Apr 19, 2017 3.75 3.75 3.50 3.50 299,057
Apr 20, 2017 3.60 3.70 3.50 3.60 186,595
Apr 21, 2017 3.65 3.75 3.50 3.50 66,550

Year End Stock Prices

Year end VTL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Vital Therapies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.