Investor Relations

Historic Stock Lookup

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $2.75 102,315 1:1 $2.80 $2.80 $2.75
August 15, 2017 $2.75 287,832 1:1 $2.75 $2.85 $2.75
August 16, 2017 $2.80 314,217 1:1 $2.75 $2.90 $2.75
August 17, 2017 $2.85 205,850 1:1 $2.80 $2.90 $2.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.