Investor Relations

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $5.75 86,150 1:1 $5.95 $5.95 $5.70
April 17, 2018 $5.80 157,035 1:1 $5.80 $5.90 $5.75
April 18, 2018 $5.90 172,117 1:1 $6.00 $6.20 $5.75
April 19, 2018 $5.80 293,369 1:1 $5.90 $5.97 $5.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.