Investor Relations

Historic Stock Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $5.60 139,502 1:1 $5.60 $5.89 $5.55
October 17, 2017 $5.55 155,668 1:1 $5.60 $5.70 $5.45
October 18, 2017 $5.55 113,196 1:1 $5.65 $5.75 $5.45
October 19, 2017 $5.60 167,293 1:1 $5.55 $5.85 $5.45
October 20, 2017 $5.75 107,337 1:1 $5.70 $5.85 $5.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.