Investor Relations

Historic Stock Lookup

Week of December 4, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2017 $4.65 207,426 1:1 $4.70 $4.80 $4.30
December 5, 2017 $4.80 140,938 1:1 $4.75 $4.80 $4.55
December 6, 2017 $4.35 167,681 1:1 $4.85 $4.95 $4.35
December 7, 2017 $5.00 276,411 1:1 $4.40 $5.08 $4.40
December 8, 2017 $4.90 352,529 1:1 $5.00 $5.05 $4.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.