Investor Relations

Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $4.95 109,119 1:1 $5.00 $5.10 $4.85
February 21, 2018 $4.80 80,749 1:1 $4.95 $4.95 $4.75
February 22, 2018 $4.70 87,621 1:1 $4.85 $4.90 $4.60
February 23, 2018 $5.30 145,345 1:1 $4.75 $5.45 $4.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.