Historic Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 17, 2018 $0.25 16,353,320 1:1 $0.36 $0.37 $0.25
Sep 18, 2018 $0.43 50,238,795 1:1 $0.26 $0.47 $0.26
Sep 19, 2018 $0.33 19,656,771 1:1 $0.38 $0.38 $0.31
Sep 20, 2018 $0.33 10,209,540 1:1 $0.34 $0.35 $0.30
Sep 21, 2018 $0.31 10,042,267 1:1 $0.33 $0.34 $0.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

* Page content (in order of occurrence in the default page.html.twig): * - node: Fully loaded node, if there is an automatically-loaded node * associated with the page and the node ID is the second argument in the * page's path (e.g. node/12345 and node/12345/revisions, but not * comment/reply/12345). * * Regions: * - page.header: Items for the header region. * - page.help: Dynamic help text, mostly for admin pages. * - page.content: The main content of the current page. * - page.sidebar_first: Items for the first sidebar. * - page.sidebar_last: Items for the second sidebar. * - page.footer: Items for the footer region. * * @see template_preprocess_page() * @see html.html.twig */ #}

Historic Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 17, 2018 $0.25 16,353,320 1:1 $0.36 $0.37 $0.25
Sep 18, 2018 $0.43 50,238,795 1:1 $0.26 $0.47 $0.26
Sep 19, 2018 $0.33 19,656,771 1:1 $0.38 $0.38 $0.31
Sep 20, 2018 $0.33 10,209,540 1:1 $0.34 $0.35 $0.30
Sep 21, 2018 $0.31 10,042,267 1:1 $0.33 $0.34 $0.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.