Historic Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 11, 2019 $0.20 288,459 1:1 $0.20 $0.20 $0.19
Feb 12, 2019 $0.20 350,667 1:1 $0.21 $0.21 $0.19
Feb 13, 2019 $0.20 315,826 1:1 $0.21 $0.21 $0.19
Feb 14, 2019 $0.24 2,791,118 1:1 $0.20 $0.24 $0.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.