Investor Relations

Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $5.28 347,605 1:1 $5.10 $5.30 $4.95
June 12, 2018 $5.45 309,076 1:1 $5.25 $5.53 $5.20
June 13, 2018 $5.65 229,992 1:1 $5.40 $5.71 $5.40
June 14, 2018 $5.80 250,394 1:1 $5.70 $5.80 $5.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.